Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11850.0 11950.0 11280.0 11780.0 488.39 Thousand
28 Nov, 2024 11940.0 11980.0 11500.0 11630.0 305.29 Thousand
27 Nov, 2024 11850.0 12190.0 11750.0 11940.0 601.24 Thousand
26 Nov, 2024 10770.0 11840.0 10770.0 11830.0 862.38 Thousand
25 Nov, 2024 10860.0 11150.0 10760.0 10770.0 533.06 Thousand
22 Nov, 2024 11070.0 11070.0 10730.0 10760.0 189.04 Thousand
21 Nov, 2024 11100.0 11220.0 10920.0 11040.0 132.03 Thousand
20 Nov, 2024 11390.0 11400.0 11060.0 11100.0 180.16 Thousand
19 Nov, 2024 10910.0 11420.0 10840.0 11350.0 225.87 Thousand
18 Nov, 2024 10650.0 11320.0 10640.0 11020.0 178.13 Thousand