Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11350.0 11800.0 11270.0 11620.0 570.63 Thousand
01 Nov, 2024 11030.0 11200.0 11000.0 11020.0 96.97 Thousand
31 Oct, 2024 11110.0 11270.0 11020.0 11190.0 145.11 Thousand
30 Oct, 2024 11390.0 11400.0 11130.0 11220.0 204.24 Thousand
29 Oct, 2024 10700.0 11390.0 10670.0 11380.0 539.98 Thousand
28 Oct, 2024 10630.0 10700.0 10570.0 10670.0 71.21 Thousand
25 Oct, 2024 10490.0 10770.0 10430.0 10600.0 184.27 Thousand
24 Oct, 2024 10570.0 10630.0 10460.0 10510.0 69.17 Thousand
23 Oct, 2024 10610.0 10790.0 10410.0 10570.0 133.16 Thousand
22 Oct, 2024 10720.0 10720.0 10530.0 10530.0 170.51 Thousand