Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9960.0 | 10090.0 | 9900.0 | 10020.0 | 107 Thousand |
| 02 Oct, 2024 | 10030.0 | 10210.0 | 9990.0 | 10120.0 | 92.79 Thousand |
| 30 Sep, 2024 | 10560.0 | 10560.0 | 10170.0 | 10170.0 | 144.87 Thousand |
| 27 Sep, 2024 | 10500.0 | 10700.0 | 10430.0 | 10500.0 | 286.93 Thousand |
| 26 Sep, 2024 | 10190.0 | 10230.0 | 10090.0 | 10200.0 | 146.37 Thousand |
| 25 Sep, 2024 | 10140.0 | 10280.0 | 10100.0 | 10170.0 | 59.24 Thousand |
| 24 Sep, 2024 | 10020.0 | 10180.0 | 10010.0 | 10180.0 | 83.62 Thousand |
| 23 Sep, 2024 | 10200.0 | 10230.0 | 10040.0 | 10060.0 | 136.23 Thousand |
| 20 Sep, 2024 | 10550.0 | 10570.0 | 10230.0 | 10350.0 | 106.74 Thousand |
| 19 Sep, 2024 | 10250.0 | 10570.0 | 10200.0 | 10400.0 | 122.38 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR