Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10210.0 10250.0 9960.0 10180.0 152.51 Thousand
12 Sep, 2024 10140.0 10310.0 10140.0 10200.0 70.42 Thousand
11 Sep, 2024 10180.0 10490.0 10070.0 10110.0 95.38 Thousand
10 Sep, 2024 10120.0 10180.0 9980.0 10010.0 95.03 Thousand
09 Sep, 2024 10160.0 10230.0 9930.0 10070.0 186.79 Thousand
08 Sep, 2024 10160.0 10230.0 9930.0 10070.0 186.79 Thousand
06 Sep, 2024 10510.0 10600.0 10180.0 10230.0 102.39 Thousand
05 Sep, 2024 10170.0 10850.0 10170.0 10510.0 186.91 Thousand
04 Sep, 2024 10050.0 10300.0 10030.0 10160.0 183.83 Thousand
03 Sep, 2024 10770.0 10790.0 10460.0 10460.0 97.92 Thousand