Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10470.0 | 10470.0 | 10150.0 | 10210.0 | 82.3 Thousand |
| 21 Aug, 2024 | 10130.0 | 10440.0 | 10060.0 | 10430.0 | 135.69 Thousand |
| 20 Aug, 2024 | 9590.0 | 10110.0 | 9570.0 | 10100.0 | 135.69 Thousand |
| 19 Aug, 2024 | 9850.0 | 9850.0 | 9520.0 | 9590.0 | 131.79 Thousand |
| 18 Aug, 2024 | 9850.0 | 9850.0 | 9520.0 | 9590.0 | 106.46 Thousand |
| 16 Aug, 2024 | 9700.0 | 9850.0 | 9680.0 | 9840.0 | 72.15 Thousand |
| 15 Aug, 2024 | 9700.0 | 9850.0 | 9680.0 | 9840.0 | 72.15 Thousand |
| 14 Aug, 2024 | 9630.0 | 9710.0 | 9500.0 | 9680.0 | 99.68 Thousand |
| 13 Aug, 2024 | 9780.0 | 9780.0 | 9460.0 | 9500.0 | 182.02 Thousand |
| 12 Aug, 2024 | 9700.0 | 9870.0 | 9700.0 | 9790.0 | 182.02 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR