Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9700.0 | 9870.0 | 9700.0 | 9790.0 | 125.64 Thousand |
| 09 Aug, 2024 | 9860.0 | 10030.0 | 9700.0 | 9790.0 | 111.43 Thousand |
| 08 Aug, 2024 | 10000.0 | 10100.0 | 9790.0 | 9840.0 | 92.06 Thousand |
| 07 Aug, 2024 | 10110.0 | 10200.0 | 9930.0 | 10000.0 | 54.19 Thousand |
| 06 Aug, 2024 | 9800.0 | 10280.0 | 9760.0 | 10110.0 | 156.47 Thousand |
| 05 Aug, 2024 | 10480.0 | 10480.0 | 9700.0 | 9810.0 | 232.19 Thousand |
| 02 Aug, 2024 | 10570.0 | 10600.0 | 10410.0 | 10460.0 | 128.7 Thousand |
| 01 Aug, 2024 | 10520.0 | 10720.0 | 10400.0 | 10610.0 | 60.33 Thousand |
| 31 Jul, 2024 | 10510.0 | 10700.0 | 10470.0 | 10510.0 | 52.42 Thousand |
| 30 Jul, 2024 | 10850.0 | 10950.0 | 10390.0 | 10510.0 | 181.26 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR