Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10780.0 10940.0 10780.0 10840.0 43.58 Thousand
26 Jul, 2024 10750.0 10840.0 10710.0 10780.0 52.98 Thousand
25 Jul, 2024 10840.0 10960.0 10710.0 10750.0 84.64 Thousand
24 Jul, 2024 10910.0 10980.0 10820.0 10910.0 49.15 Thousand
23 Jul, 2024 11090.0 11090.0 10900.0 10900.0 97.62 Thousand
22 Jul, 2024 11030.0 11070.0 10980.0 10990.0 92.59 Thousand
19 Jul, 2024 11360.0 11360.0 11060.0 11150.0 128.58 Thousand
18 Jul, 2024 11240.0 11390.0 11030.0 11360.0 177.43 Thousand
17 Jul, 2024 11200.0 11290.0 11050.0 11240.0 95.54 Thousand
16 Jul, 2024 11120.0 11160.0 11010.0 11030.0 113.65 Thousand