Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11700.0 | 12040.0 | 11700.0 | 11910.0 | 168.39 Thousand |
| 28 Jun, 2024 | 11790.0 | 11990.0 | 11660.0 | 11710.0 | 189.68 Thousand |
| 27 Jun, 2024 | 11990.0 | 11990.0 | 11610.0 | 11700.0 | 299.64 Thousand |
| 26 Jun, 2024 | 12410.0 | 12500.0 | 11900.0 | 12000.0 | 453.45 Thousand |
| 25 Jun, 2024 | 12300.0 | 12600.0 | 12300.0 | 12600.0 | 108.36 Thousand |
| 24 Jun, 2024 | 12320.0 | 12470.0 | 12280.0 | 12340.0 | 109.54 Thousand |
| 21 Jun, 2024 | 12400.0 | 12570.0 | 12260.0 | 12320.0 | 267.71 Thousand |
| 20 Jun, 2024 | 12620.0 | 12720.0 | 12500.0 | 12590.0 | 94.09 Thousand |
| 19 Jun, 2024 | 12940.0 | 13050.0 | 12310.0 | 12620.0 | 274.03 Thousand |
| 18 Jun, 2024 | 13260.0 | 13330.0 | 12910.0 | 12940.0 | 129.79 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR