Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 12180.0 | 12770.0 | 12180.0 | 12760.0 | 159.77 Thousand |
| 30 May, 2024 | 12160.0 | 12280.0 | 12050.0 | 12160.0 | 46.1 Thousand |
| 29 May, 2024 | 12350.0 | 12360.0 | 12100.0 | 12160.0 | 92 Thousand |
| 28 May, 2024 | 12450.0 | 12500.0 | 12240.0 | 12350.0 | 113 Thousand |
| 27 May, 2024 | 12430.0 | 12440.0 | 12200.0 | 12350.0 | 124.49 Thousand |
| 24 May, 2024 | 12490.0 | 12520.0 | 12220.0 | 12300.0 | 147.68 Thousand |
| 23 May, 2024 | 12550.0 | 12670.0 | 12390.0 | 12490.0 | 108.56 Thousand |
| 22 May, 2024 | 12500.0 | 12620.0 | 12370.0 | 12550.0 | 130.66 Thousand |
| 21 May, 2024 | 12850.0 | 12850.0 | 12490.0 | 12590.0 | 266.24 Thousand |
| 20 May, 2024 | 12940.0 | 13010.0 | 12730.0 | 12850.0 | 89.36 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR