Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 13970.0 | 13980.0 | 13700.0 | 13900.0 | 157.19 Thousand |
| 03 May, 2024 | 14200.0 | 14250.0 | 13710.0 | 13810.0 | 115.75 Thousand |
| 02 May, 2024 | 14000.0 | 14270.0 | 13970.0 | 14200.0 | 388.82 Thousand |
| 30 Apr, 2024 | 13900.0 | 13970.0 | 13790.0 | 13940.0 | 141.22 Thousand |
| 29 Apr, 2024 | 13520.0 | 13910.0 | 13500.0 | 13830.0 | 113.14 Thousand |
| 26 Apr, 2024 | 13590.0 | 13630.0 | 13390.0 | 13520.0 | 41.83 Thousand |
| 25 Apr, 2024 | 13400.0 | 13610.0 | 13110.0 | 13590.0 | 106.59 Thousand |
| 24 Apr, 2024 | 13510.0 | 13600.0 | 13200.0 | 13270.0 | 95.93 Thousand |
| 23 Apr, 2024 | 13750.0 | 13850.0 | 13290.0 | 13370.0 | 114.89 Thousand |
| 22 Apr, 2024 | 13340.0 | 13880.0 | 13280.0 | 13730.0 | 157.54 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR