Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 13490.0 13490.0 13100.0 13280.0 109.65 Thousand
18 Apr, 2024 13390.0 13940.0 13190.0 13430.0 260.7 Thousand
17 Apr, 2024 12640.0 13000.0 11810.0 13000.0 166.81 Thousand
16 Apr, 2024 12910.0 12970.0 12330.0 12580.0 224.88 Thousand
15 Apr, 2024 13370.0 13450.0 12860.0 12980.0 174.67 Thousand
12 Apr, 2024 14000.0 14000.0 13360.0 13480.0 176.06 Thousand
11 Apr, 2024 13580.0 14060.0 13430.0 14000.0 203.71 Thousand
09 Apr, 2024 13790.0 14000.0 13720.0 13860.0 151.11 Thousand
08 Apr, 2024 13700.0 13900.0 13600.0 13790.0 119.09 Thousand
05 Apr, 2024 13480.0 14010.0 13100.0 13700.0 267.95 Thousand