Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 11540.0 | 11660.0 | 11480.0 | 11580.0 | 71.62 Thousand |
| 18 Mar, 2024 | 11750.0 | 11750.0 | 11520.0 | 11540.0 | 78.25 Thousand |
| 15 Mar, 2024 | 11810.0 | 11830.0 | 11650.0 | 11690.0 | 127.85 Thousand |
| 14 Mar, 2024 | 11850.0 | 11880.0 | 11790.0 | 11870.0 | 96.76 Thousand |
| 13 Mar, 2024 | 11870.0 | 12040.0 | 11810.0 | 11860.0 | 116.75 Thousand |
| 12 Mar, 2024 | 11900.0 | 12080.0 | 11820.0 | 11850.0 | 74.76 Thousand |
| 11 Mar, 2024 | 11890.0 | 12090.0 | 11710.0 | 11870.0 | 98.03 Thousand |
| 08 Mar, 2024 | 12140.0 | 12220.0 | 11810.0 | 11830.0 | 112.71 Thousand |
| 07 Mar, 2024 | 12170.0 | 12240.0 | 11990.0 | 12140.0 | 89.26 Thousand |
| 06 Mar, 2024 | 11950.0 | 12420.0 | 11600.0 | 12300.0 | 149.73 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR