Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11960.0 | 12080.0 | 11870.0 | 11960.0 | 118.12 Thousand |
| 04 Mar, 2024 | 12500.0 | 12550.0 | 11860.0 | 11930.0 | 169.17 Thousand |
| 29 Feb, 2024 | 12550.0 | 12640.0 | 12500.0 | 12500.0 | 55.88 Thousand |
| 28 Feb, 2024 | 12650.0 | 12710.0 | 12530.0 | 12550.0 | 56.14 Thousand |
| 27 Feb, 2024 | 12700.0 | 12720.0 | 12480.0 | 12680.0 | 73.49 Thousand |
| 26 Feb, 2024 | 12910.0 | 12910.0 | 12610.0 | 12700.0 | 40.25 Thousand |
| 23 Feb, 2024 | 12710.0 | 12890.0 | 12580.0 | 12800.0 | 98.21 Thousand |
| 22 Feb, 2024 | 12660.0 | 12750.0 | 12590.0 | 12710.0 | 76.52 Thousand |
| 21 Feb, 2024 | 12570.0 | 12660.0 | 12520.0 | 12640.0 | 34.27 Thousand |
| 20 Feb, 2024 | 12710.0 | 12750.0 | 12550.0 | 12570.0 | 76.38 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR