Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13320.0 | 13490.0 | 12930.0 | 13190.0 | 111.66 Thousand |
| 31 Jan, 2024 | 13250.0 | 13250.0 | 12970.0 | 13100.0 | 93.39 Thousand |
| 30 Jan, 2024 | 12930.0 | 13390.0 | 12930.0 | 13250.0 | 206.83 Thousand |
| 29 Jan, 2024 | 13100.0 | 13190.0 | 12830.0 | 12900.0 | 221.61 Thousand |
| 26 Jan, 2024 | 13510.0 | 13510.0 | 13140.0 | 13190.0 | 103.18 Thousand |
| 25 Jan, 2024 | 13410.0 | 13470.0 | 13190.0 | 13430.0 | 73.19 Thousand |
| 24 Jan, 2024 | 13240.0 | 13560.0 | 13240.0 | 13400.0 | 125.96 Thousand |
| 23 Jan, 2024 | 13390.0 | 13600.0 | 13170.0 | 13240.0 | 104.13 Thousand |
| 22 Jan, 2024 | 13500.0 | 13570.0 | 13130.0 | 13390.0 | 165.18 Thousand |
| 19 Jan, 2024 | 13650.0 | 13670.0 | 13150.0 | 13610.0 | 317.41 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR