Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 11980.0 | 12320.0 | 11960.0 | 12190.0 | 124.3 Thousand |
| 02 Jan, 2024 | 11780.0 | 12080.0 | 11780.0 | 12060.0 | 136.8 Thousand |
| 28 Dec, 2023 | 11550.0 | 11810.0 | 11550.0 | 11780.0 | 102.95 Thousand |
| 27 Dec, 2023 | 11720.0 | 11720.0 | 11460.0 | 11550.0 | 97.27 Thousand |
| 26 Dec, 2023 | 11720.0 | 11740.0 | 11650.0 | 11720.0 | 42.51 Thousand |
| 22 Dec, 2023 | 11810.0 | 11850.0 | 11100.0 | 11720.0 | 101.18 Thousand |
| 21 Dec, 2023 | 11940.0 | 11940.0 | 11800.0 | 11810.0 | 98.36 Thousand |
| 20 Dec, 2023 | 11860.0 | 11990.0 | 11860.0 | 11940.0 | 58.03 Thousand |
| 19 Dec, 2023 | 11980.0 | 12040.0 | 11800.0 | 11840.0 | 102.46 Thousand |
| 18 Dec, 2023 | 12400.0 | 12410.0 | 12050.0 | 12090.0 | 76.59 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR