Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 12790.0 | 12950.0 | 12700.0 | 12780.0 | 235.34 Thousand |
| 16 Jan, 2024 | 12700.0 | 12840.0 | 12560.0 | 12660.0 | 106.1 Thousand |
| 15 Jan, 2024 | 12740.0 | 13050.0 | 12580.0 | 12640.0 | 145.73 Thousand |
| 12 Jan, 2024 | 12830.0 | 12860.0 | 12510.0 | 12750.0 | 104.86 Thousand |
| 11 Jan, 2024 | 12930.0 | 12930.0 | 12500.0 | 12710.0 | 108.42 Thousand |
| 10 Jan, 2024 | 12850.0 | 12940.0 | 12710.0 | 12850.0 | 169.8 Thousand |
| 09 Jan, 2024 | 12390.0 | 12850.0 | 12390.0 | 12800.0 | 449.76 Thousand |
| 08 Jan, 2024 | 12410.0 | 12410.0 | 12200.0 | 12280.0 | 76.06 Thousand |
| 05 Jan, 2024 | 12110.0 | 12520.0 | 12090.0 | 12330.0 | 154.65 Thousand |
| 04 Jan, 2024 | 12190.0 | 12260.0 | 12000.0 | 12040.0 | 94.12 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR