Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 12710.0 | 12750.0 | 12550.0 | 12570.0 | 76.38 Thousand |
| 19 Feb, 2024 | 12950.0 | 12950.0 | 12580.0 | 12710.0 | 76.06 Thousand |
| 16 Feb, 2024 | 12710.0 | 12920.0 | 12710.0 | 12800.0 | 62.6 Thousand |
| 15 Feb, 2024 | 12920.0 | 13010.0 | 12710.0 | 12810.0 | 80.66 Thousand |
| 14 Feb, 2024 | 12900.0 | 13180.0 | 12800.0 | 12970.0 | 134.52 Thousand |
| 13 Feb, 2024 | 12750.0 | 12950.0 | 12750.0 | 12850.0 | 76.82 Thousand |
| 08 Feb, 2024 | 12830.0 | 13020.0 | 12510.0 | 12770.0 | 138.59 Thousand |
| 07 Feb, 2024 | 13160.0 | 13300.0 | 12780.0 | 12830.0 | 119.36 Thousand |
| 06 Feb, 2024 | 12980.0 | 13340.0 | 12910.0 | 13150.0 | 112.35 Thousand |
| 05 Feb, 2024 | 13170.0 | 13310.0 | 12850.0 | 13040.0 | 80.89 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR