Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 11800.0 | 12070.0 | 11800.0 | 11880.0 | 75.6 Thousand |
| 30 Nov, 2023 | 12100.0 | 12100.0 | 11690.0 | 11800.0 | 91.9 Thousand |
| 29 Nov, 2023 | 12050.0 | 12080.0 | 11840.0 | 12000.0 | 41.18 Thousand |
| 28 Nov, 2023 | 12050.0 | 12070.0 | 11870.0 | 12000.0 | 53.07 Thousand |
| 27 Nov, 2023 | 12040.0 | 12140.0 | 11940.0 | 12050.0 | 58.49 Thousand |
| 24 Nov, 2023 | 12220.0 | 12270.0 | 12010.0 | 12050.0 | 54.78 Thousand |
| 23 Nov, 2023 | 12150.0 | 12400.0 | 12050.0 | 12220.0 | 83.69 Thousand |
| 22 Nov, 2023 | 12240.0 | 12240.0 | 12030.0 | 12110.0 | 84.35 Thousand |
| 21 Nov, 2023 | 12310.0 | 12330.0 | 12130.0 | 12260.0 | 117.38 Thousand |
| 20 Nov, 2023 | 12630.0 | 12650.0 | 12260.0 | 12380.0 | 127.44 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR