Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 11300.0 | 11360.0 | 11140.0 | 11320.0 | 42.76 Thousand |
| 02 Nov, 2023 | 11130.0 | 11250.0 | 11100.0 | 11170.0 | 32.35 Thousand |
| 01 Nov, 2023 | 11210.0 | 11290.0 | 11020.0 | 11130.0 | 29.62 Thousand |
| 31 Oct, 2023 | 11070.0 | 11580.0 | 11070.0 | 11200.0 | 77.53 Thousand |
| 30 Oct, 2023 | 10820.0 | 11460.0 | 10790.0 | 11070.0 | 64.8 Thousand |
| 27 Oct, 2023 | 10720.0 | 10970.0 | 10720.0 | 10820.0 | 39.41 Thousand |
| 26 Oct, 2023 | 10840.0 | 10920.0 | 10640.0 | 10690.0 | 44.28 Thousand |
| 25 Oct, 2023 | 10520.0 | 11100.0 | 10510.0 | 10980.0 | 93.04 Thousand |
| 24 Oct, 2023 | 10370.0 | 10520.0 | 10180.0 | 10520.0 | 34.3 Thousand |
| 23 Oct, 2023 | 10250.0 | 10470.0 | 10180.0 | 10370.0 | 38.7 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR