Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 12050.0 | 12700.0 | 12050.0 | 12630.0 | 467.72 Thousand |
| 16 Nov, 2023 | 11700.0 | 12250.0 | 11600.0 | 12030.0 | 177.59 Thousand |
| 15 Nov, 2023 | 11400.0 | 11650.0 | 11310.0 | 11650.0 | 73.63 Thousand |
| 14 Nov, 2023 | 10910.0 | 11270.0 | 10910.0 | 11220.0 | 60.12 Thousand |
| 13 Nov, 2023 | 11380.0 | 11380.0 | 10880.0 | 10900.0 | 157.79 Thousand |
| 10 Nov, 2023 | 11790.0 | 11790.0 | 11350.0 | 11380.0 | 89.52 Thousand |
| 09 Nov, 2023 | 11490.0 | 11770.0 | 11270.0 | 11620.0 | 94.96 Thousand |
| 08 Nov, 2023 | 11460.0 | 11630.0 | 11330.0 | 11370.0 | 116.23 Thousand |
| 07 Nov, 2023 | 11630.0 | 11860.0 | 11230.0 | 11270.0 | 157.46 Thousand |
| 06 Nov, 2023 | 11490.0 | 11650.0 | 11300.0 | 11640.0 | 82.65 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR