Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 10750.0 | 10750.0 | 10270.0 | 10400.0 | 84.28 Thousand |
| 18 Oct, 2023 | 10630.0 | 10780.0 | 10630.0 | 10760.0 | 28.85 Thousand |
| 17 Oct, 2023 | 10610.0 | 10780.0 | 10610.0 | 10650.0 | 33.43 Thousand |
| 16 Oct, 2023 | 10860.0 | 11020.0 | 10570.0 | 10620.0 | 92.51 Thousand |
| 13 Oct, 2023 | 11210.0 | 11210.0 | 11020.0 | 11050.0 | 54.14 Thousand |
| 12 Oct, 2023 | 11140.0 | 11250.0 | 11140.0 | 11220.0 | 41.65 Thousand |
| 11 Oct, 2023 | 11220.0 | 11240.0 | 11120.0 | 11140.0 | 40.93 Thousand |
| 10 Oct, 2023 | 11050.0 | 11470.0 | 10960.0 | 11060.0 | 115.05 Thousand |
| 06 Oct, 2023 | 11440.0 | 11590.0 | 11410.0 | 11560.0 | 47.76 Thousand |
| 05 Oct, 2023 | 11620.0 | 11700.0 | 11400.0 | 11440.0 | 100.66 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR