Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 13740.0 | 14050.0 | 13530.0 | 13730.0 | 254.93 Thousand |
| 02 Apr, 2024 | 14080.0 | 14290.0 | 13670.0 | 13880.0 | 244.19 Thousand |
| 01 Apr, 2024 | 13190.0 | 14290.0 | 13150.0 | 14190.0 | 918.47 Thousand |
| 29 Mar, 2024 | 12860.0 | 13290.0 | 12800.0 | 13090.0 | 276.55 Thousand |
| 28 Mar, 2024 | 12150.0 | 13090.0 | 12020.0 | 12850.0 | 800.55 Thousand |
| 27 Mar, 2024 | 11890.0 | 12110.0 | 11780.0 | 12020.0 | 76.37 Thousand |
| 26 Mar, 2024 | 11790.0 | 11940.0 | 11710.0 | 11890.0 | 71.57 Thousand |
| 25 Mar, 2024 | 12000.0 | 12270.0 | 11740.0 | 11790.0 | 107.54 Thousand |
| 22 Mar, 2024 | 11760.0 | 12160.0 | 11620.0 | 11930.0 | 237.47 Thousand |
| 21 Mar, 2024 | 11720.0 | 11880.0 | 11670.0 | 11700.0 | 110.37 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR