Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10210.0 | 10860.0 | 10180.0 | 10710.0 | 498.35 Thousand |
| 18 Oct, 2024 | 10200.0 | 10600.0 | 10060.0 | 10090.0 | 251.86 Thousand |
| 17 Oct, 2024 | 9990.0 | 10210.0 | 9860.0 | 10150.0 | 114.62 Thousand |
| 16 Oct, 2024 | 10080.0 | 10080.0 | 9930.0 | 9950.0 | 58.05 Thousand |
| 15 Oct, 2024 | 9970.0 | 10060.0 | 9950.0 | 9980.0 | 57.01 Thousand |
| 14 Oct, 2024 | 10030.0 | 10110.0 | 9660.0 | 9960.0 | 133.65 Thousand |
| 11 Oct, 2024 | 10060.0 | 10210.0 | 10010.0 | 10050.0 | 68.11 Thousand |
| 10 Oct, 2024 | 10100.0 | 10320.0 | 10060.0 | 10190.0 | 104.7 Thousand |
| 08 Oct, 2024 | 10000.0 | 10100.0 | 9910.0 | 10000.0 | 43.37 Thousand |
| 07 Oct, 2024 | 9990.0 | 10040.0 | 9900.0 | 10000.0 | 51.38 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR