Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 10650.0 | 11320.0 | 10640.0 | 11020.0 | 178.13 Thousand |
| 15 Nov, 2024 | 10200.0 | 11140.0 | 10160.0 | 10800.0 | 360.76 Thousand |
| 14 Nov, 2024 | 10330.0 | 10440.0 | 10070.0 | 10080.0 | 193.49 Thousand |
| 13 Nov, 2024 | 10420.0 | 10670.0 | 10290.0 | 10380.0 | 142.94 Thousand |
| 12 Nov, 2024 | 11200.0 | 11200.0 | 10250.0 | 10540.0 | 288 Thousand |
| 11 Nov, 2024 | 11470.0 | 11490.0 | 11120.0 | 11200.0 | 108.39 Thousand |
| 08 Nov, 2024 | 11500.0 | 11670.0 | 11320.0 | 11490.0 | 145.76 Thousand |
| 07 Nov, 2024 | 11510.0 | 11530.0 | 11230.0 | 11330.0 | 124 Thousand |
| 06 Nov, 2024 | 11500.0 | 11740.0 | 11430.0 | 11560.0 | 285.99 Thousand |
| 05 Nov, 2024 | 11620.0 | 11700.0 | 11320.0 | 11430.0 | 151.85 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR