Jin Air Co., Ltd. (272450.KS)

KRW 9040.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10750.0 10780.0 10530.0 10600.0 112.44 Thousand
13 Dec, 2024 10400.0 10710.0 10400.0 10710.0 112.71 Thousand
12 Dec, 2024 10640.0 10690.0 10400.0 10570.0 150.94 Thousand
11 Dec, 2024 10300.0 10750.0 10230.0 10640.0 228.77 Thousand
10 Dec, 2024 9950.0 10360.0 9950.0 10290.0 215.85 Thousand
09 Dec, 2024 10420.0 10430.0 9820.0 9910.0 394.11 Thousand
06 Dec, 2024 10570.0 10950.0 10440.0 10640.0 281.63 Thousand
05 Dec, 2024 10740.0 11100.0 10500.0 10560.0 233.05 Thousand
04 Dec, 2024 10800.0 11140.0 10600.0 10830.0 392.3 Thousand
03 Dec, 2024 11050.0 11270.0 11050.0 11210.0 184.09 Thousand