Jin Air Co., Ltd. (272450.KS)
KRW 9040.0
(1.23%)
KRW 9040.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9850.0 | 9940.0 | 9790.0 | 9870.0 | 96.94 Thousand |
| 14 Jan, 2025 | 9730.0 | 9800.0 | 9640.0 | 9790.0 | 77.83 Thousand |
| 13 Jan, 2025 | 9880.0 | 9880.0 | 9720.0 | 9730.0 | 123.42 Thousand |
| 10 Jan, 2025 | 9860.0 | 9880.0 | 9780.0 | 9820.0 | 117.77 Thousand |
| 09 Jan, 2025 | 9980.0 | 9990.0 | 9800.0 | 9890.0 | 204.35 Thousand |
| 08 Jan, 2025 | 10010.0 | 10070.0 | 9900.0 | 9980.0 | 92.47 Thousand |
| 07 Jan, 2025 | 10060.0 | 10090.0 | 9970.0 | 10020.0 | 118.77 Thousand |
| 06 Jan, 2025 | 9860.0 | 10010.0 | 9750.0 | 10010.0 | 224.37 Thousand |
| 03 Jan, 2025 | 9790.0 | 9860.0 | 9660.0 | 9860.0 | 212.7 Thousand |
| 02 Jan, 2025 | 9620.0 | 9860.0 | 9510.0 | 9790.0 | 188.39 Thousand |
TCRI
WEST3
SIM
VLE
000908
UTAR