Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 135800.0 135800.0 133400.0 133400.0 224.00
18 Nov, 2024 134500.0 136100.0 132300.0 134200.0 836.00
15 Nov, 2024 135800.0 135800.0 133500.0 135500.0 310.00
14 Nov, 2024 131000.0 134000.0 129700.0 134000.0 847.00
13 Nov, 2024 131200.0 132100.0 130000.0 132100.0 1561.00
12 Nov, 2024 133700.0 135000.0 131100.0 132200.0 868.00
11 Nov, 2024 133200.0 134200.0 131900.0 133600.0 1033.00
08 Nov, 2024 134800.0 135800.0 133000.0 133200.0 749.00
07 Nov, 2024 136000.0 136300.0 134100.0 134800.0 394.00
06 Nov, 2024 139500.0 139700.0 136400.0 137000.0 404.00