Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 147900.0 149000.0 146300.0 147900.0 1675.00
21 Oct, 2024 150100.0 150100.0 145900.0 147900.0 2121.00
18 Oct, 2024 148300.0 150000.0 148300.0 149500.0 760.00
17 Oct, 2024 144500.0 149200.0 144500.0 148200.0 1242.00
16 Oct, 2024 139000.0 144900.0 139000.0 144500.0 1082.00
15 Oct, 2024 134900.0 139000.0 134900.0 139000.0 1181.00
14 Oct, 2024 133000.0 134900.0 133000.0 134900.0 1356.00
11 Oct, 2024 130500.0 131600.0 130500.0 131600.0 305.00
10 Oct, 2024 130900.0 132900.0 130000.0 131600.0 398.00
08 Oct, 2024 130300.0 132100.0 130300.0 132000.0 307.00