Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 133000.0 133000.0 131200.0 131300.0 171.00
04 Oct, 2024 137400.0 137400.0 131700.0 131700.0 661.00
02 Oct, 2024 135100.0 135100.0 133000.0 133000.0 417.00
30 Sep, 2024 135900.0 135900.0 133900.0 135000.0 136.00
27 Sep, 2024 135500.0 135900.0 134700.0 135900.0 280.00
26 Sep, 2024 135000.0 135500.0 134400.0 135500.0 202.00
25 Sep, 2024 134000.0 135200.0 133900.0 135000.0 348.00
24 Sep, 2024 135000.0 135100.0 134100.0 135000.0 338.00
23 Sep, 2024 133900.0 135000.0 133100.0 135000.0 726.00
20 Sep, 2024 132900.0 133900.0 132100.0 133900.0 470.00