Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137700.0 138000.0 136900.0 137500.0 285.00
16 Jan, 2025 137700.0 137700.0 135900.0 137400.0 258.00
15 Jan, 2025 140000.0 141400.0 135300.0 136000.0 319.00
14 Jan, 2025 135100.0 138900.0 133800.0 136000.0 340.00
13 Jan, 2025 136200.0 136800.0 135200.0 135200.0 456.00
10 Jan, 2025 131200.0 141600.0 131200.0 138900.0 648.00
09 Jan, 2025 144000.0 144000.0 139400.0 141500.0 1574.00
08 Jan, 2025 147200.0 147200.0 143600.0 145000.0 2228.00
07 Jan, 2025 148200.0 148200.0 146100.0 148200.0 1430.00
06 Jan, 2025 148900.0 149000.0 146300.0 148300.0 1770.00