Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 136200.0 136800.0 135200.0 135200.0 456.00
10 Jan, 2025 131200.0 141600.0 131200.0 138900.0 648.00
09 Jan, 2025 144000.0 144000.0 139400.0 141500.0 1574.00
08 Jan, 2025 147200.0 147200.0 143600.0 145000.0 2228.00
07 Jan, 2025 148200.0 148200.0 146100.0 148200.0 1430.00
06 Jan, 2025 148900.0 149000.0 146300.0 148300.0 1770.00
03 Jan, 2025 149400.0 149500.0 147500.0 148900.0 1925.00
02 Jan, 2025 149600.0 150900.0 147700.0 149400.0 2878.00
30 Dec, 2024 149200.0 149900.0 148000.0 149600.0 913.00
27 Dec, 2024 150000.0 151300.0 148500.0 149300.0 363.00