Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 140600.0 142300.0 140000.0 141800.0 951.00
02 Dec, 2024 142500.0 142500.0 137000.0 140600.0 313.00
29 Nov, 2024 139100.0 141500.0 139100.0 141000.0 501.00
28 Nov, 2024 139900.0 142000.0 138200.0 140500.0 508.00
27 Nov, 2024 136200.0 139900.0 136000.0 138600.0 610.00
26 Nov, 2024 136200.0 137000.0 134900.0 136900.0 1032.00
25 Nov, 2024 135000.0 137000.0 133700.0 135800.0 615.00
22 Nov, 2024 134000.0 135000.0 132900.0 134900.0 503.00
21 Nov, 2024 132800.0 134000.0 132800.0 134000.0 129.00
20 Nov, 2024 133400.0 133900.0 132300.0 133900.0 145.00