Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 139500.0 140100.0 138700.0 139800.0 318.00
04 Nov, 2024 140800.0 140800.0 139600.0 140100.0 688.00
01 Nov, 2024 140000.0 141000.0 139900.0 140800.0 109.00
31 Oct, 2024 142500.0 142500.0 140000.0 141900.0 158.00
30 Oct, 2024 143600.0 143600.0 141600.0 142000.0 246.00
29 Oct, 2024 143900.0 144000.0 142000.0 143600.0 368.00
28 Oct, 2024 144500.0 145800.0 141800.0 144200.0 265.00
25 Oct, 2024 146400.0 146500.0 144500.0 146000.0 442.00
24 Oct, 2024 146900.0 147400.0 144800.0 146400.0 996.00
23 Oct, 2024 146500.0 148100.0 145500.0 146900.0 340.00