Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 143500.0 143500.0 140900.0 143500.0 1938.00
16 Dec, 2024 142900.0 143500.0 141700.0 143500.0 862.00
13 Dec, 2024 144000.0 144000.0 142000.0 142900.0 908.00
12 Dec, 2024 143000.0 143000.0 141300.0 143000.0 1209.00
11 Dec, 2024 143100.0 143100.0 141500.0 143000.0 1327.00
10 Dec, 2024 143000.0 144400.0 135900.0 143100.0 1741.00
09 Dec, 2024 143300.0 144000.0 142100.0 143000.0 1641.00
06 Dec, 2024 142700.0 143300.0 142700.0 143300.0 1126.00
05 Dec, 2024 143500.0 143500.0 142000.0 142700.0 1377.00
04 Dec, 2024 138000.0 143600.0 138000.0 142000.0 1461.00