Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 132000.0 134300.0 131100.0 133000.0 513.00
13 Sep, 2024 132000.0 133800.0 131800.0 133800.0 128.00
12 Sep, 2024 131800.0 135600.0 131800.0 132000.0 290.00
11 Sep, 2024 132700.0 136800.0 131100.0 131900.0 104.00
10 Sep, 2024 132600.0 132700.0 130200.0 132700.0 329.00
09 Sep, 2024 131800.0 131800.0 128200.0 131800.0 244.00
08 Sep, 2024 131800.0 131800.0 128200.0 131800.0 244.00
06 Sep, 2024 136600.0 136600.0 130800.0 131900.0 1180.00
05 Sep, 2024 135900.0 137000.0 131100.0 131500.0 1871.00
04 Sep, 2024 133700.0 136000.0 132800.0 133800.0 88.00