Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 134800.0 134800.0 133200.0 133900.0 191.00
02 Sep, 2024 136300.0 136700.0 133000.0 134800.0 895.00
01 Sep, 2024 136300.0 136700.0 133000.0 134800.0 895.00
30 Aug, 2024 137000.0 137000.0 136100.0 136300.0 262.00
29 Aug, 2024 137800.0 139500.0 137100.0 137500.0 294.00
28 Aug, 2024 138600.0 139000.0 137400.0 139000.0 135.00
27 Aug, 2024 138500.0 140000.0 138400.0 138600.0 50.00
26 Aug, 2024 137900.0 139900.0 137900.0 139700.0 273.00
25 Aug, 2024 137900.0 139900.0 137900.0 139700.0 273.00
23 Aug, 2024 137800.0 139600.0 137000.0 138500.0 314.00