Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 139700.0 139700.0 138300.0 138300.0 80.00
21 Aug, 2024 138800.0 139500.0 138200.0 139500.0 34.00
20 Aug, 2024 138300.0 139600.0 138200.0 138900.0 93.00
19 Aug, 2024 143200.0 144800.0 138200.0 138300.0 203.00
18 Aug, 2024 143200.0 144800.0 138200.0 138300.0 203.00
16 Aug, 2024 140400.0 140400.0 139000.0 139000.0 551.00
15 Aug, 2024 140400.0 140400.0 139000.0 139000.0 551.00
14 Aug, 2024 139200.0 140000.0 139200.0 139200.0 67.00
13 Aug, 2024 140100.0 140100.0 139200.0 139200.0 25.00
12 Aug, 2024 140000.0 140100.0 138500.0 140100.0 476.00