KRW 144800.0
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 139700.0 | 139700.0 | 138300.0 | 138300.0 | 80.00 |
21 Aug, 2024 | 138800.0 | 139500.0 | 138200.0 | 139500.0 | 34.00 |
20 Aug, 2024 | 138300.0 | 139600.0 | 138200.0 | 138900.0 | 93.00 |
19 Aug, 2024 | 143200.0 | 144800.0 | 138200.0 | 138300.0 | 203.00 |
18 Aug, 2024 | 143200.0 | 144800.0 | 138200.0 | 138300.0 | 203.00 |
16 Aug, 2024 | 140400.0 | 140400.0 | 139000.0 | 139000.0 | 551.00 |
15 Aug, 2024 | 140400.0 | 140400.0 | 139000.0 | 139000.0 | 551.00 |
14 Aug, 2024 | 139200.0 | 140000.0 | 139200.0 | 139200.0 | 67.00 |
13 Aug, 2024 | 140100.0 | 140100.0 | 139200.0 | 139200.0 | 25.00 |
12 Aug, 2024 | 140000.0 | 140100.0 | 138500.0 | 140100.0 | 476.00 |
AOTVF
6668
601398
000419
VOX
601677