Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 139300.0 142900.0 134600.0 137500.0 526.00
02 Aug, 2024 139500.0 141000.0 139000.0 139300.0 266.00
01 Aug, 2024 140600.0 141100.0 140000.0 140700.0 408.00
31 Jul, 2024 144100.0 144100.0 140500.0 140800.0 327.00
30 Jul, 2024 148500.0 148500.0 142000.0 142000.0 107.00
29 Jul, 2024 149900.0 149900.0 144200.0 144900.0 72.00
26 Jul, 2024 142800.0 147300.0 142800.0 143500.0 73.00
25 Jul, 2024 143300.0 144200.0 142200.0 142800.0 311.00
24 Jul, 2024 144000.0 149500.0 144000.0 144500.0 452.00
23 Jul, 2024 143000.0 145000.0 143000.0 144000.0 64.00