Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 144300.0 144500.0 142100.0 142400.0 421.00
05 Jul, 2024 146800.0 146800.0 142200.0 145500.0 509.00
04 Jul, 2024 145900.0 145900.0 143600.0 144300.0 367.00
03 Jul, 2024 146000.0 147000.0 143600.0 145900.0 493.00
02 Jul, 2024 149100.0 149900.0 148100.0 148100.0 37.00
01 Jul, 2024 151200.0 151200.0 148000.0 148100.0 151.00
28 Jun, 2024 145000.0 151200.0 144900.0 151200.0 274.00
27 Jun, 2024 147000.0 147000.0 145300.0 145500.0 287.00
26 Jun, 2024 147200.0 147500.0 147000.0 147200.0 98.00
25 Jun, 2024 147300.0 150400.0 147000.0 147100.0 153.00