Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 148500.0 149600.0 148300.0 149500.0 723.00
07 Jun, 2024 153500.0 153500.0 148000.0 149500.0 1974.00
05 Jun, 2024 155500.0 156500.0 153100.0 153400.0 321.00
04 Jun, 2024 158000.0 158000.0 152000.0 156500.0 202.00
03 Jun, 2024 150200.0 157500.0 150200.0 157400.0 520.00
31 May, 2024 149200.0 151700.0 149000.0 151700.0 340.00
30 May, 2024 148900.0 150400.0 148800.0 148900.0 590.00
29 May, 2024 150100.0 152200.0 149700.0 150200.0 694.00
28 May, 2024 153600.0 157600.0 152000.0 152000.0 544.00
27 May, 2024 159100.0 163000.0 155000.0 155700.0 807.00