Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 164000.0 165200.0 159000.0 159100.0 1290.00
23 May, 2024 161000.0 165200.0 159600.0 164000.0 3132.00
22 May, 2024 152500.0 163900.0 151500.0 160200.0 1426.00
21 May, 2024 154000.0 156900.0 150500.0 150500.0 1116.00
20 May, 2024 149500.0 152000.0 148800.0 152000.0 1470.00
17 May, 2024 153000.0 154000.0 149700.0 149700.0 673.00
16 May, 2024 147500.0 152100.0 146100.0 150300.0 2139.00
14 May, 2024 145900.0 146000.0 144300.0 146000.0 309.00
13 May, 2024 142500.0 145000.0 142500.0 144800.0 862.00
10 May, 2024 141900.0 143100.0 141900.0 142500.0 709.00