Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 138700.0 138800.0 138000.0 138100.0 244.00
22 Apr, 2024 137700.0 138900.0 137400.0 138700.0 191.00
19 Apr, 2024 139900.0 139900.0 138000.0 138200.0 776.00
18 Apr, 2024 140900.0 140900.0 139000.0 140200.0 1204.00
17 Apr, 2024 141300.0 141300.0 139900.0 141200.0 1159.00
16 Apr, 2024 142500.0 142500.0 140200.0 141400.0 774.00
15 Apr, 2024 142800.0 143000.0 141000.0 142600.0 1059.00
12 Apr, 2024 143000.0 143200.0 141900.0 142900.0 1202.00
11 Apr, 2024 143200.0 143900.0 141200.0 143000.0 737.00
09 Apr, 2024 143600.0 143600.0 143200.0 143200.0 86.00