Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 136700.0 137300.0 136600.0 137300.0 740.00
22 Mar, 2024 136200.0 136600.0 135500.0 136600.0 1080.00
21 Mar, 2024 135800.0 136400.0 134600.0 136200.0 1508.00
20 Mar, 2024 133400.0 135600.0 133400.0 135600.0 1362.00
19 Mar, 2024 131900.0 133400.0 131900.0 133400.0 770.00
18 Mar, 2024 131800.0 132200.0 131700.0 131800.0 402.00
15 Mar, 2024 132200.0 132300.0 131500.0 131700.0 854.00
14 Mar, 2024 131600.0 132200.0 131200.0 132200.0 1468.00
13 Mar, 2024 132000.0 132000.0 131600.0 132000.0 878.00
12 Mar, 2024 132200.0 132900.0 131800.0 132900.0 1234.00