Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 132400.0 133400.0 131800.0 133400.0 1262.00
22 Feb, 2024 132400.0 132900.0 131800.0 132400.0 781.00
21 Feb, 2024 132200.0 132500.0 132200.0 132300.0 685.00
20 Feb, 2024 132700.0 132700.0 131800.0 132200.0 1063.00
19 Feb, 2024 134500.0 134600.0 132000.0 132700.0 1312.00
16 Feb, 2024 134900.0 134900.0 134000.0 134500.0 372.00
15 Feb, 2024 132600.0 134400.0 132500.0 132900.0 125.00
14 Feb, 2024 136000.0 136000.0 132300.0 135000.0 216.00
13 Feb, 2024 134800.0 135000.0 132600.0 135000.0 508.00
08 Feb, 2024 134900.0 135000.0 134300.0 134300.0 144.00