Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 134500.0 134500.0 133500.0 134500.0 1711.00
16 Jan, 2024 134800.0 135000.0 133300.0 134500.0 1815.00
15 Jan, 2024 134600.0 134800.0 134500.0 134800.0 758.00
12 Jan, 2024 134100.0 134500.0 133700.0 134500.0 1101.00
11 Jan, 2024 134100.0 134100.0 133400.0 133700.0 789.00
10 Jan, 2024 133800.0 133800.0 133100.0 133400.0 389.00
09 Jan, 2024 133200.0 133300.0 133100.0 133100.0 795.00
08 Jan, 2024 133100.0 134400.0 133000.0 133100.0 843.00
05 Jan, 2024 134200.0 135300.0 133000.0 134600.0 1138.00
04 Jan, 2024 136200.0 136300.0 134100.0 134100.0 548.00