Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 135800.0 136500.0 135600.0 136500.0 728.00
02 Jan, 2024 137400.0 137400.0 134400.0 135500.0 299.00
28 Dec, 2023 136900.0 138500.0 136900.0 137400.0 393.00
27 Dec, 2023 136500.0 138900.0 136200.0 138500.0 1161.00
26 Dec, 2023 138000.0 139000.0 136600.0 136600.0 618.00
22 Dec, 2023 137600.0 139500.0 137600.0 138000.0 585.00
21 Dec, 2023 135100.0 139500.0 135100.0 138200.0 1616.00
20 Dec, 2023 135000.0 136600.0 135000.0 136000.0 1630.00
19 Dec, 2023 135500.0 138100.0 134600.0 135000.0 2032.00
18 Dec, 2023 140500.0 140500.0 135100.0 137100.0 847.00