Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 133800.0 133800.0 132600.0 133800.0 1216.00
30 Jan, 2024 134200.0 134200.0 132200.0 133800.0 1135.00
29 Jan, 2024 131500.0 133700.0 131500.0 133300.0 2037.00
26 Jan, 2024 130800.0 132000.0 130800.0 131500.0 542.00
25 Jan, 2024 130600.0 130900.0 130600.0 130800.0 649.00
24 Jan, 2024 131700.0 131800.0 130600.0 130600.0 1856.00
23 Jan, 2024 132100.0 132400.0 131200.0 131700.0 1777.00
22 Jan, 2024 134500.0 134500.0 131700.0 131700.0 1661.00
19 Jan, 2024 135300.0 135300.0 133900.0 134500.0 1290.00
18 Jan, 2024 134500.0 134700.0 134000.0 134600.0 1266.00