Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 132400.0 132400.0 131400.0 132200.0 986.00
08 Mar, 2024 133000.0 133000.0 131200.0 132400.0 1306.00
07 Mar, 2024 133700.0 133700.0 133000.0 133100.0 850.00
06 Mar, 2024 133800.0 133800.0 132400.0 133700.0 1082.00
05 Mar, 2024 134200.0 134200.0 132100.0 133800.0 1177.00
04 Mar, 2024 133500.0 134700.0 132200.0 134200.0 2446.00
29 Feb, 2024 133300.0 133500.0 132600.0 133500.0 775.00
28 Feb, 2024 133800.0 133800.0 133000.0 133300.0 714.00
27 Feb, 2024 133400.0 133800.0 132800.0 133800.0 1117.00
26 Feb, 2024 133400.0 134100.0 132400.0 133400.0 844.00