Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 142900.0 143500.0 142900.0 143200.0 406.00
05 Apr, 2024 143700.0 144000.0 142900.0 142900.0 774.00
04 Apr, 2024 143900.0 143900.0 142800.0 143700.0 712.00
03 Apr, 2024 143300.0 144100.0 143300.0 143900.0 1123.00
02 Apr, 2024 142900.0 143300.0 142000.0 143300.0 982.00
01 Apr, 2024 139200.0 142300.0 139200.0 142000.0 603.00
29 Mar, 2024 138800.0 139700.0 138800.0 139200.0 295.00
28 Mar, 2024 138800.0 139000.0 138600.0 138800.0 202.00
27 Mar, 2024 139200.0 139200.0 138300.0 138600.0 1375.00
26 Mar, 2024 137900.0 138600.0 137400.0 138300.0 204.00