Miwon Specialty Chemical Co., Ltd. (268280.KS)

KRW 144800.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 139700.0 142800.0 139300.0 141900.0 1346.00
08 May, 2024 139100.0 139300.0 139000.0 139200.0 334.00
07 May, 2024 138500.0 139100.0 138100.0 139100.0 1238.00
03 May, 2024 138500.0 138500.0 137800.0 138400.0 150.00
02 May, 2024 137700.0 138900.0 137700.0 138500.0 87.00
30 Apr, 2024 138500.0 138700.0 138500.0 138600.0 142.00
29 Apr, 2024 138300.0 138500.0 138200.0 138400.0 278.00
26 Apr, 2024 137800.0 138600.0 137800.0 138200.0 56.00
25 Apr, 2024 137200.0 138700.0 136200.0 138500.0 505.00
24 Apr, 2024 138800.0 138800.0 135400.0 137700.0 537.00